Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 483.0 483.0 471.0 471.0 219.00
18 Feb, 2025 490.0 490.0 480.0 480.0 297.00
17 Feb, 2025 500.0 504.0 493.0 493.0 107.00
14 Feb, 2025 500.0 504.0 498.0 498.0 65.00
13 Feb, 2025 494.0 510.0 494.0 502.0 163.00
12 Feb, 2025 500.0 510.0 488.0 490.0 538.00
11 Feb, 2025 481.0 499.0 480.0 498.0 320.00
10 Feb, 2025 480.0 487.0 475.0 478.0 112.00
07 Feb, 2025 481.0 486.0 475.0 475.0 70.00
06 Feb, 2025 480.0 486.0 480.0 481.0 56.00