Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 540.0
(1.89%)
PLN 540.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 475.0 | 480.0 | 470.0 | 480.0 | 220.00 |
| 04 Feb, 2025 | 470.0 | 474.0 | 470.0 | 470.0 | 379.00 |
| 03 Feb, 2025 | 473.0 | 473.0 | 458.0 | 466.0 | 310.00 |
| 31 Jan, 2025 | 474.0 | 481.0 | 472.0 | 473.0 | 58.00 |
| 30 Jan, 2025 | 474.0 | 475.0 | 471.0 | 472.0 | 76.00 |
| 29 Jan, 2025 | 472.0 | 479.0 | 471.0 | 479.0 | 47.00 |
| 28 Jan, 2025 | 475.0 | 482.0 | 470.0 | 472.0 | 131.00 |
| 27 Jan, 2025 | 473.0 | 482.0 | 470.0 | 482.0 | 228.00 |
| 24 Jan, 2025 | 494.0 | 494.0 | 475.0 | 476.0 | 438.00 |
| 23 Jan, 2025 | 470.0 | 492.0 | 470.0 | 492.0 | 223.00 |
6622
CRI
TSPOR
2238
SML
7078