Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 483.0 483.0 470.0 470.0 269.00
21 Jan, 2025 483.0 489.0 471.0 482.0 179.00
20 Jan, 2025 475.0 475.0 465.0 475.0 117.00
17 Jan, 2025 481.0 485.0 471.0 475.0 1124.00
16 Jan, 2025 485.0 498.0 481.0 481.0 326.00
15 Jan, 2025 470.0 489.0 465.0 484.0 178.00
14 Jan, 2025 467.0 474.0 463.0 474.0 106.00
13 Jan, 2025 475.0 475.0 463.0 467.0 96.00
10 Jan, 2025 475.0 480.0 465.0 475.0 264.00
09 Jan, 2025 498.0 498.0 475.0 475.0 326.00