Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 472.0 472.0 460.0 460.0 55.00
13 Dec, 2024 461.0 474.0 459.0 471.0 79.00
12 Dec, 2024 479.0 479.0 450.0 459.0 279.00
11 Dec, 2024 464.0 489.0 456.0 472.0 107.00
10 Dec, 2024 479.0 479.0 465.0 465.0 205.00
09 Dec, 2024 455.0 480.0 444.0 480.0 179.00
06 Dec, 2024 446.0 460.0 446.0 455.0 348.00
05 Dec, 2024 464.0 464.0 445.0 446.0 708.00
04 Dec, 2024 465.0 468.0 454.0 460.0 627.00
03 Dec, 2024 470.0 494.0 470.0 470.0 314.00