Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 470.0 496.0 469.0 470.0 486.00
29 Nov, 2024 448.0 470.0 440.0 465.0 656.00
28 Nov, 2024 440.0 483.0 439.0 442.0 658.00
27 Nov, 2024 435.0 450.0 435.0 438.0 182.00
26 Nov, 2024 415.0 456.0 415.0 435.0 4079.00
25 Nov, 2024 393.0 393.0 385.0 393.0 99.00
22 Nov, 2024 392.0 395.0 390.0 393.0 118.00
21 Nov, 2024 380.0 392.0 380.0 392.0 43.00
20 Nov, 2024 380.0 380.0 376.0 380.0 8.00
19 Nov, 2024 390.0 392.0 378.0 385.0 62.00