Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 393.0 399.0 378.0 386.0 136.00
30 Oct, 2024 392.0 392.0 391.0 391.0 22.00
29 Oct, 2024 399.0 400.0 391.0 391.0 69.00
28 Oct, 2024 385.0 396.0 372.0 396.0 613.00
25 Oct, 2024 396.0 396.0 385.0 385.0 425.00
24 Oct, 2024 400.0 400.0 400.0 400.0 -
23 Oct, 2024 400.0 404.0 399.0 400.0 863.00
22 Oct, 2024 406.0 406.0 405.0 405.0 14.00
21 Oct, 2024 405.0 405.0 395.0 398.0 167.00
18 Oct, 2024 399.0 413.0 399.0 405.0 46.00