Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 393.0 393.0 390.0 390.0 38.00
02 Oct, 2024 390.0 394.0 390.0 390.0 243.00
01 Oct, 2024 390.0 392.0 385.0 390.0 314.00
30 Sep, 2024 396.0 396.0 381.0 392.0 166.00
27 Sep, 2024 388.0 395.0 381.0 394.0 97.00
26 Sep, 2024 395.0 395.0 383.0 390.0 57.00
25 Sep, 2024 385.0 395.0 376.0 394.0 257.00
24 Sep, 2024 371.0 379.0 369.0 379.0 182.00
23 Sep, 2024 372.0 372.0 369.0 369.0 40.00
20 Sep, 2024 378.0 380.0 372.0 372.0 678.00