Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 371.0 377.0 371.0 377.0 92.00
18 Sep, 2024 368.0 376.0 368.0 369.0 97.00
17 Sep, 2024 383.0 383.0 368.0 368.0 213.00
16 Sep, 2024 382.0 385.0 376.0 382.0 59.00
13 Sep, 2024 371.0 380.0 370.0 380.0 140.00
12 Sep, 2024 380.0 385.0 360.0 374.0 271.00
11 Sep, 2024 385.0 385.0 378.0 378.0 6.00
10 Sep, 2024 379.0 386.0 378.0 386.0 256.00
09 Sep, 2024 361.0 371.0 350.0 370.0 428.00
06 Sep, 2024 389.0 389.0 370.0 370.0 333.00