Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 390.0 390.0 388.0 388.0 141.00
04 Sep, 2024 382.0 390.0 382.0 390.0 82.00
03 Sep, 2024 389.0 390.0 380.0 383.0 252.00
02 Sep, 2024 397.0 398.0 389.0 389.0 259.00
30 Aug, 2024 397.0 398.0 395.0 397.0 74.00
29 Aug, 2024 400.0 403.0 395.0 396.0 754.00
28 Aug, 2024 409.0 409.0 400.0 403.0 80.00
27 Aug, 2024 414.0 414.0 401.0 409.0 117.00
26 Aug, 2024 415.0 419.0 408.0 408.0 974.00
23 Aug, 2024 406.0 420.0 406.0 415.0 74.00