Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 395.0 415.0 395.0 415.0 119.00
06 Aug, 2024 393.0 411.0 392.0 400.0 78.00
05 Aug, 2024 398.0 400.0 385.0 400.0 1400.00
02 Aug, 2024 407.0 410.0 399.0 399.0 1101.00
01 Aug, 2024 400.0 412.0 400.0 407.0 624.00
31 Jul, 2024 400.0 405.0 400.0 400.0 180.00
30 Jul, 2024 396.0 410.0 385.0 400.0 299.00
29 Jul, 2024 395.0 395.0 393.0 395.0 117.00
26 Jul, 2024 394.0 399.0 391.0 395.0 291.00
25 Jul, 2024 405.0 405.0 390.0 394.0 276.00