Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 540.0
(1.89%)
PLN 540.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 405.0 | 415.0 | 405.0 | 410.0 | 42.00 |
| 09 Jul, 2024 | 406.0 | 411.0 | 405.0 | 405.0 | 86.00 |
| 08 Jul, 2024 | 410.0 | 416.0 | 402.0 | 405.0 | 457.00 |
| 05 Jul, 2024 | 398.0 | 409.0 | 395.0 | 409.0 | 239.00 |
| 04 Jul, 2024 | 407.0 | 407.0 | 396.0 | 400.0 | 111.00 |
| 03 Jul, 2024 | 408.0 | 414.0 | 400.0 | 409.0 | 163.00 |
| 02 Jul, 2024 | 420.0 | 420.0 | 400.0 | 409.0 | 139.00 |
| 01 Jul, 2024 | 426.0 | 426.0 | 417.0 | 417.0 | 12.00 |
| 28 Jun, 2024 | 405.0 | 425.0 | 405.0 | 425.0 | 121.00 |
| 27 Jun, 2024 | 413.0 | 413.0 | 404.0 | 405.0 | 676.00 |
6622
CRI
TSPOR
2238
SML
7078