Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 403.0 420.0 403.0 417.0 430.00
25 Jun, 2024 408.0 412.0 407.0 412.0 164.00
24 Jun, 2024 404.0 408.0 402.0 408.0 99.00
21 Jun, 2024 405.0 409.0 400.0 408.0 167.00
20 Jun, 2024 398.0 408.0 395.0 405.0 210.00
19 Jun, 2024 400.0 400.0 397.0 397.0 30.00
18 Jun, 2024 400.0 402.0 396.0 398.0 54.00
17 Jun, 2024 401.0 403.0 400.0 403.0 105.00
14 Jun, 2024 400.0 408.0 398.0 408.0 490.00
13 Jun, 2024 408.0 409.0 397.0 400.0 370.00