Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 412.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 413.0 413.0 406.0 409.0 214.00
17 Apr, 2025 413.0 413.0 408.0 413.0 187.00
16 Apr, 2025 413.0 413.0 410.0 413.0 81.00
15 Apr, 2025 415.0 419.0 411.0 411.0 91.00
14 Apr, 2025 415.0 418.0 408.0 416.0 134.00
11 Apr, 2025 412.0 419.0 411.0 411.0 34.00
10 Apr, 2025 420.0 432.0 411.0 412.0 208.00
09 Apr, 2025 390.0 410.0 390.0 408.0 355.00
08 Apr, 2025 408.0 416.0 390.0 410.0 740.00
07 Apr, 2025 400.0 420.0 380.0 400.0 1898.00