Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 540.0
(1.89%)
PLN 540.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 590.0 | 596.0 | 590.0 | 594.0 | 163.00 |
| 05 Jun, 2025 | 586.0 | 598.0 | 574.0 | 588.0 | 522.00 |
| 04 Jun, 2025 | 588.0 | 590.0 | 578.0 | 582.0 | 162.00 |
| 03 Jun, 2025 | 580.0 | 588.0 | 570.0 | 588.0 | 61.00 |
| 02 Jun, 2025 | 596.0 | 596.0 | 570.0 | 580.0 | 389.00 |
| 30 May, 2025 | 592.0 | 598.0 | 572.0 | 596.0 | 139.00 |
| 29 May, 2025 | 602.0 | 602.0 | 596.0 | 596.0 | 142.00 |
| 28 May, 2025 | 580.0 | 612.0 | 572.0 | 606.0 | 1488.00 |
| 27 May, 2025 | 600.0 | 608.0 | 580.0 | 582.0 | 1155.00 |
| 26 May, 2025 | 570.0 | 596.0 | 554.0 | 596.0 | 770.00 |
6622
CRI
TSPOR
2238
SML
7078