Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 412.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 463.0 463.0 448.0 458.0 234.00
20 Mar, 2025 460.0 463.0 460.0 461.0 65.00
19 Mar, 2025 457.0 462.0 456.0 456.0 73.00
18 Mar, 2025 457.0 463.0 457.0 457.0 130.00
17 Mar, 2025 460.0 467.0 456.0 457.0 119.00
14 Mar, 2025 454.0 460.0 453.0 459.0 1196.00
13 Mar, 2025 455.0 464.0 452.0 454.0 230.00
12 Mar, 2025 451.0 455.0 451.0 453.0 171.00
11 Mar, 2025 455.0 456.0 452.0 452.0 160.00
10 Mar, 2025 464.0 465.0 452.0 456.0 254.00