PLN 540.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 540.0 | 540.0 | 522.0 | 536.0 | 450.00 |
02 May, 2025 | 530.0 | 546.0 | 530.0 | 540.0 | 148.00 |
30 Apr, 2025 | 546.0 | 546.0 | 520.0 | 530.0 | 305.00 |
29 Apr, 2025 | 550.0 | 558.0 | 526.0 | 540.0 | 402.00 |
28 Apr, 2025 | 520.0 | 564.0 | 520.0 | 552.0 | 1235.00 |
25 Apr, 2025 | 481.0 | 518.0 | 481.0 | 516.0 | 3004.00 |
24 Apr, 2025 | 428.0 | 435.0 | 423.0 | 423.0 | 40.00 |
23 Apr, 2025 | 414.0 | 428.0 | 413.0 | 428.0 | 349.00 |
22 Apr, 2025 | 413.0 | 413.0 | 406.0 | 412.0 | 247.00 |
17 Apr, 2025 | 413.0 | 413.0 | 408.0 | 413.0 | 187.00 |
6622
CRI
TSPOR
2238
SML
7078