Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 540.0
(1.89%)
PLN 540.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 520.0 | 530.0 | 506.0 | 524.0 | 905.00 |
| 07 May, 2025 | 514.0 | 530.0 | 514.0 | 520.0 | 567.00 |
| 06 May, 2025 | 530.0 | 530.0 | 481.0 | 510.0 | 2109.00 |
| 05 May, 2025 | 540.0 | 540.0 | 522.0 | 536.0 | 450.00 |
| 02 May, 2025 | 530.0 | 546.0 | 530.0 | 540.0 | 148.00 |
| 30 Apr, 2025 | 546.0 | 546.0 | 520.0 | 530.0 | 305.00 |
| 29 Apr, 2025 | 550.0 | 558.0 | 526.0 | 540.0 | 402.00 |
| 28 Apr, 2025 | 520.0 | 564.0 | 520.0 | 552.0 | 1235.00 |
| 25 Apr, 2025 | 481.0 | 518.0 | 481.0 | 516.0 | 3004.00 |
| 24 Apr, 2025 | 428.0 | 435.0 | 423.0 | 423.0 | 40.00 |
6622
CRI
TSPOR
2238
SML
7078