Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 413.0
(0.24%)
PLN 413.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 400.0 | 420.0 | 380.0 | 400.0 | 1898.00 |
| 04 Apr, 2025 | 430.0 | 442.0 | 404.0 | 410.0 | 690.00 |
| 03 Apr, 2025 | 441.0 | 445.0 | 430.0 | 432.0 | 614.00 |
| 02 Apr, 2025 | 440.0 | 444.0 | 440.0 | 441.0 | 520.00 |
| 01 Apr, 2025 | 438.0 | 460.0 | 438.0 | 445.0 | 203.00 |
| 31 Mar, 2025 | 439.0 | 444.0 | 435.0 | 435.0 | 131.00 |
| 28 Mar, 2025 | 448.0 | 450.0 | 437.0 | 438.0 | 358.00 |
| 27 Mar, 2025 | 450.0 | 456.0 | 441.0 | 448.0 | 191.00 |
| 26 Mar, 2025 | 450.0 | 451.0 | 440.0 | 450.0 | 537.00 |
| 25 Mar, 2025 | 449.0 | 455.0 | 449.0 | 450.0 | 62.00 |
6622
CRI
TSPOR
2238
SML
7078