Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 540.0
(1.89%)
PLN 540.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 410.0 | 414.0 | 408.0 | 414.0 | 81.00 |
| 26 Sep, 2023 | 415.0 | 418.0 | 408.0 | 410.0 | 214.00 |
| 25 Sep, 2023 | 423.0 | 423.0 | 410.0 | 418.0 | 301.00 |
| 22 Sep, 2023 | 426.0 | 426.0 | 420.0 | 420.0 | 259.00 |
| 21 Sep, 2023 | 420.0 | 425.0 | 418.0 | 424.0 | 202.00 |
| 20 Sep, 2023 | 417.0 | 425.0 | 412.0 | 415.0 | 384.00 |
| 19 Sep, 2023 | 405.0 | 414.0 | 403.0 | 414.0 | 220.00 |
| 18 Sep, 2023 | 412.0 | 412.0 | 403.0 | 403.0 | 368.00 |
| 15 Sep, 2023 | 405.0 | 414.0 | 405.0 | 410.0 | 909.00 |
| 14 Sep, 2023 | 444.0 | 469.0 | 401.0 | 405.0 | 3239.00 |
6622
CRI
TSPOR
2238
SML
7078