Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 408.0 418.0 408.0 414.0 379.00
28 Sep, 2023 400.0 418.0 390.0 408.0 897.00
27 Sep, 2023 410.0 414.0 408.0 414.0 81.00
26 Sep, 2023 415.0 418.0 408.0 410.0 214.00
25 Sep, 2023 423.0 423.0 410.0 418.0 301.00
22 Sep, 2023 426.0 426.0 420.0 420.0 259.00
21 Sep, 2023 420.0 425.0 418.0 424.0 202.00
20 Sep, 2023 417.0 425.0 412.0 415.0 384.00
19 Sep, 2023 405.0 414.0 403.0 414.0 220.00
18 Sep, 2023 412.0 412.0 403.0 403.0 368.00