Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 450.0 462.0 448.0 460.0 116.00
04 Mar, 2025 455.0 457.0 450.0 450.0 230.00
03 Mar, 2025 467.0 468.0 452.0 452.0 225.00
28 Feb, 2025 470.0 480.0 466.0 470.0 382.00
27 Feb, 2025 473.0 479.0 469.0 469.0 86.00
26 Feb, 2025 466.0 470.0 458.0 470.0 231.00
25 Feb, 2025 473.0 473.0 463.0 463.0 92.00
24 Feb, 2025 471.0 477.0 471.0 477.0 126.00
21 Feb, 2025 471.0 482.0 471.0 475.0 1508.00
20 Feb, 2025 472.0 479.0 472.0 479.0 48.00