Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 425.0 429.0 420.0 423.0 152.00
27 May, 2024 444.0 457.0 427.0 429.0 201.00
24 May, 2024 458.0 460.0 440.0 444.0 268.00
23 May, 2024 438.0 460.0 434.0 460.0 145.00
22 May, 2024 430.0 437.0 420.0 437.0 294.00
21 May, 2024 426.0 437.0 426.0 430.0 76.00
20 May, 2024 430.0 437.0 426.0 437.0 51.00
17 May, 2024 432.0 434.0 428.0 428.0 27.00
16 May, 2024 440.0 440.0 427.0 434.0 204.00
15 May, 2024 438.0 444.0 438.0 439.0 42.00