Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 419.0 438.0 419.0 438.0 330.00
13 May, 2024 415.0 416.0 406.0 415.0 214.00
10 May, 2024 425.0 429.0 411.0 415.0 689.00
09 May, 2024 442.0 442.0 424.0 430.0 248.00
08 May, 2024 430.0 441.0 430.0 440.0 53.00
07 May, 2024 445.0 449.0 433.0 433.0 171.00
06 May, 2024 422.0 443.0 422.0 440.0 1079.00
02 May, 2024 425.0 425.0 420.0 420.0 146.00
30 Apr, 2024 424.0 427.0 420.0 420.0 146.00
29 Apr, 2024 409.0 421.0 409.0 421.0 209.00