Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 430.0 434.0 418.0 429.0 150.00
11 Apr, 2024 440.0 440.0 428.0 429.0 80.00
10 Apr, 2024 448.0 448.0 427.0 440.0 184.00
09 Apr, 2024 440.0 447.0 433.0 447.0 106.00
08 Apr, 2024 434.0 440.0 434.0 440.0 91.00
05 Apr, 2024 436.0 436.0 425.0 433.0 80.00
04 Apr, 2024 448.0 454.0 437.0 440.0 676.00
03 Apr, 2024 440.0 448.0 440.0 448.0 74.00
02 Apr, 2024 450.0 451.0 448.0 449.0 249.00
28 Mar, 2024 450.0 456.0 439.0 450.0 306.00