Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 414.0 428.0 405.0 406.0 298.00
25 Apr, 2024 397.0 409.0 395.0 402.0 150.00
24 Apr, 2024 425.0 425.0 400.0 403.0 310.00
23 Apr, 2024 410.0 425.0 405.0 425.0 225.00
22 Apr, 2024 398.0 409.0 398.0 409.0 539.00
19 Apr, 2024 400.0 402.0 398.0 402.0 160.00
18 Apr, 2024 408.0 411.0 395.0 395.0 418.00
17 Apr, 2024 411.0 413.0 405.0 408.0 98.00
16 Apr, 2024 422.0 422.0 410.0 410.0 163.00
15 Apr, 2024 430.0 436.0 415.0 420.0 344.00