Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 540.0
(1.89%)
PLN 540.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 415.0 | 420.0 | 415.0 | 416.0 | 238.00 |
| 11 Mar, 2024 | 430.0 | 430.0 | 405.0 | 414.0 | 1266.00 |
| 08 Mar, 2024 | 438.0 | 443.0 | 426.0 | 430.0 | 408.00 |
| 07 Mar, 2024 | 443.0 | 453.0 | 435.0 | 436.0 | 299.00 |
| 06 Mar, 2024 | 457.0 | 457.0 | 442.0 | 442.0 | 467.00 |
| 05 Mar, 2024 | 454.0 | 460.0 | 445.0 | 457.0 | 161.00 |
| 04 Mar, 2024 | 472.0 | 472.0 | 453.0 | 455.0 | 175.00 |
| 01 Mar, 2024 | 470.0 | 472.0 | 455.0 | 463.0 | 68.00 |
| 29 Feb, 2024 | 457.0 | 470.0 | 457.0 | 464.0 | 109.00 |
| 28 Feb, 2024 | 467.0 | 467.0 | 450.0 | 455.0 | 934.00 |
6622
CRI
TSPOR
2238
SML
7078