Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 510.0 514.0 504.0 512.0 141.00
12 Feb, 2024 510.0 514.0 506.0 510.0 29.00
09 Feb, 2024 504.0 512.0 500.0 512.0 338.00
08 Feb, 2024 508.0 512.0 508.0 508.0 38.00
07 Feb, 2024 506.0 510.0 506.0 506.0 91.00
06 Feb, 2024 510.0 510.0 502.0 504.0 243.00
05 Feb, 2024 520.0 520.0 504.0 504.0 183.00
02 Feb, 2024 532.0 532.0 520.0 520.0 266.00
01 Feb, 2024 512.0 514.0 510.0 510.0 122.00
31 Jan, 2024 522.0 526.0 512.0 520.0 58.00