Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 526.0 530.0 522.0 522.0 83.00
29 Jan, 2024 522.0 524.0 522.0 524.0 63.00
26 Jan, 2024 536.0 536.0 522.0 522.0 30.00
25 Jan, 2024 536.0 536.0 532.0 534.0 89.00
24 Jan, 2024 548.0 548.0 532.0 540.0 107.00
23 Jan, 2024 512.0 536.0 512.0 536.0 172.00
22 Jan, 2024 520.0 522.0 514.0 514.0 88.00
19 Jan, 2024 514.0 516.0 508.0 512.0 232.00
18 Jan, 2024 506.0 520.0 500.0 508.0 363.00
17 Jan, 2024 546.0 546.0 508.0 508.0 93.00