Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 546.0 554.0 546.0 548.0 76.00
15 Jan, 2024 560.0 560.0 546.0 546.0 307.00
12 Jan, 2024 548.0 560.0 544.0 560.0 195.00
11 Jan, 2024 546.0 558.0 536.0 550.0 236.00
10 Jan, 2024 554.0 566.0 546.0 546.0 194.00
09 Jan, 2024 548.0 554.0 546.0 546.0 71.00
08 Jan, 2024 542.0 546.0 530.0 546.0 115.00
05 Jan, 2024 544.0 546.0 540.0 546.0 78.00
04 Jan, 2024 538.0 546.0 522.0 546.0 217.00
03 Jan, 2024 564.0 564.0 532.0 538.0 432.00