Spyrosoft Spólka Akcyjna (SPR.WA)
PLN 540.0
(1.89%)
PLN 540.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 495.0 | 499.0 | 485.0 | 497.0 | 1350.00 |
| 13 Dec, 2023 | 506.0 | 506.0 | 486.0 | 499.0 | 243.00 |
| 12 Dec, 2023 | 494.0 | 508.0 | 488.0 | 500.0 | 399.00 |
| 11 Dec, 2023 | 498.0 | 498.0 | 480.0 | 494.0 | 218.00 |
| 08 Dec, 2023 | 506.0 | 506.0 | 481.0 | 494.0 | 443.00 |
| 07 Dec, 2023 | 536.0 | 536.0 | 488.0 | 498.0 | 645.00 |
| 06 Dec, 2023 | 480.0 | 546.0 | 480.0 | 522.0 | 1805.00 |
| 05 Dec, 2023 | 429.0 | 475.0 | 427.0 | 475.0 | 1761.00 |
| 04 Dec, 2023 | 425.0 | 428.0 | 422.0 | 428.0 | 1104.00 |
| 01 Dec, 2023 | 428.0 | 428.0 | 420.0 | 425.0 | 307.00 |
6622
CRI
TSPOR
2238
SML
7078