Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 399.0 402.0 392.0 400.0 799.00
15 Nov, 2023 384.0 399.0 380.0 397.0 343.00
14 Nov, 2023 389.0 389.0 382.0 382.0 618.00
13 Nov, 2023 382.0 390.0 382.0 386.0 179.00
10 Nov, 2023 395.0 395.0 384.0 384.0 88.00
09 Nov, 2023 385.0 390.0 379.0 390.0 341.00
08 Nov, 2023 379.0 383.0 363.0 378.0 1235.00
07 Nov, 2023 400.0 400.0 378.0 378.0 541.00
06 Nov, 2023 407.0 407.0 395.0 400.0 319.00
03 Nov, 2023 403.0 403.0 390.0 402.0 271.00