Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 398.0 410.0 394.0 402.0 212.00
30 Oct, 2023 390.0 398.0 390.0 398.0 128.00
27 Oct, 2023 377.0 394.0 377.0 390.0 151.00
26 Oct, 2023 374.0 375.0 372.0 375.0 171.00
25 Oct, 2023 372.0 374.0 370.0 374.0 107.00
24 Oct, 2023 377.0 377.0 365.0 372.0 512.00
23 Oct, 2023 385.0 385.0 379.0 380.0 205.00
20 Oct, 2023 393.0 399.0 383.0 386.0 150.00
19 Oct, 2023 397.0 397.0 392.0 392.0 82.00
18 Oct, 2023 390.0 400.0 385.0 397.0 372.00