Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 429.0 429.0 420.0 427.0 404.00
29 Nov, 2023 438.0 438.0 408.0 427.0 1647.00
28 Nov, 2023 446.0 452.0 434.0 438.0 167.00
27 Nov, 2023 460.0 460.0 440.0 455.0 255.00
24 Nov, 2023 460.0 472.0 455.0 455.0 334.00
23 Nov, 2023 455.0 474.0 433.0 474.0 2073.00
22 Nov, 2023 459.0 470.0 454.0 454.0 252.00
21 Nov, 2023 461.0 468.0 452.0 454.0 539.00
20 Nov, 2023 427.0 451.0 424.0 450.0 1903.00
17 Nov, 2023 400.0 425.0 400.0 424.0 623.00