Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 576.0 576.0 550.0 564.0 2559.00
29 Dec, 2023 556.0 578.0 550.0 578.0 2550.00
28 Dec, 2023 550.0 552.0 522.0 552.0 1110.00
27 Dec, 2023 520.0 550.0 520.0 550.0 2266.00
22 Dec, 2023 504.0 520.0 500.0 520.0 1669.00
21 Dec, 2023 495.0 512.0 490.0 508.0 923.00
20 Dec, 2023 488.0 500.0 488.0 500.0 442.00
19 Dec, 2023 490.0 491.0 482.0 482.0 827.00
18 Dec, 2023 490.0 499.0 484.0 489.0 286.00
15 Dec, 2023 498.0 498.0 494.0 498.0 230.00