Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 395.0 405.0 390.0 399.0 157.00
16 Oct, 2024 402.0 402.0 387.0 389.0 199.00
15 Oct, 2024 410.0 416.0 402.0 402.0 128.00
14 Oct, 2024 407.0 412.0 407.0 410.0 702.00
11 Oct, 2024 393.0 409.0 393.0 409.0 180.00
10 Oct, 2024 385.0 391.0 385.0 391.0 154.00
09 Oct, 2024 395.0 395.0 385.0 385.0 14.00
08 Oct, 2024 395.0 395.0 395.0 395.0 59.00
07 Oct, 2024 391.0 395.0 390.0 395.0 316.00
04 Oct, 2024 390.0 390.0 390.0 390.0 128.00