Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 393.0 395.0 385.0 390.0 245.00
15 Nov, 2024 375.0 394.0 375.0 394.0 279.00
14 Nov, 2024 380.0 385.0 374.0 375.0 156.00
13 Nov, 2024 379.0 382.0 370.0 380.0 189.00
12 Nov, 2024 380.0 384.0 372.0 378.0 660.00
08 Nov, 2024 395.0 395.0 387.0 388.0 1401.00
07 Nov, 2024 387.0 394.0 382.0 394.0 299.00
06 Nov, 2024 379.0 387.0 375.0 387.0 73.00
05 Nov, 2024 365.0 388.0 365.0 379.0 822.00
04 Nov, 2024 387.0 395.0 382.0 394.0 175.00