Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 518.0 518.0 481.0 500.0 752.00
03 Jan, 2025 480.0 528.0 472.0 528.0 526.00
02 Jan, 2025 455.0 478.0 455.0 478.0 492.00
30 Dec, 2024 450.0 468.0 450.0 455.0 417.00
27 Dec, 2024 446.0 472.0 446.0 452.0 318.00
23 Dec, 2024 457.0 466.0 442.0 444.0 255.00
20 Dec, 2024 448.0 457.0 448.0 450.0 97.00
19 Dec, 2024 449.0 449.0 442.0 447.0 210.00
18 Dec, 2024 454.0 458.0 441.0 449.0 430.00
17 Dec, 2024 462.0 463.0 454.0 454.0 364.00