Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 159.0 166.0 159.0 165.0 2900.00
10 Nov, 2023 160.0 161.0 157.5 157.5 3819.00
09 Nov, 2023 159.5 161.0 158.0 160.0 1190.00
08 Nov, 2023 155.0 163.0 155.0 159.0 4110.00
07 Nov, 2023 152.5 152.5 150.5 151.0 982.00
06 Nov, 2023 150.0 153.0 150.0 152.5 1612.00
03 Nov, 2023 150.0 154.5 148.0 150.0 6993.00
02 Nov, 2023 153.0 154.0 149.5 150.0 4450.00
31 Oct, 2023 154.5 155.5 153.0 153.0 1417.00
30 Oct, 2023 154.0 157.0 153.5 154.5 1752.00