Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 154.5 155.5 153.0 153.0 1417.00
30 Oct, 2023 154.0 157.0 153.5 154.5 1752.00
27 Oct, 2023 155.5 155.5 152.5 154.0 1487.00
26 Oct, 2023 157.0 159.5 152.0 155.5 2920.00
25 Oct, 2023 159.5 159.5 157.0 157.0 1500.00
24 Oct, 2023 160.0 161.0 158.0 160.0 1470.00
23 Oct, 2023 162.0 162.0 159.5 160.0 635.00
20 Oct, 2023 161.0 162.0 160.0 161.0 525.00
19 Oct, 2023 162.0 162.5 160.0 162.5 645.00
18 Oct, 2023 162.0 162.5 161.0 161.0 593.00