PLN 168.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 154.0 | 157.0 | 153.5 | 154.5 | 1752.00 |
27 Oct, 2023 | 155.5 | 155.5 | 152.5 | 154.0 | 1487.00 |
26 Oct, 2023 | 157.0 | 159.5 | 152.0 | 155.5 | 2920.00 |
25 Oct, 2023 | 159.5 | 159.5 | 157.0 | 157.0 | 1500.00 |
24 Oct, 2023 | 160.0 | 161.0 | 158.0 | 160.0 | 1470.00 |
23 Oct, 2023 | 162.0 | 162.0 | 159.5 | 160.0 | 635.00 |
20 Oct, 2023 | 161.0 | 162.0 | 160.0 | 161.0 | 525.00 |
19 Oct, 2023 | 162.0 | 162.5 | 160.0 | 162.5 | 645.00 |
18 Oct, 2023 | 162.0 | 162.5 | 161.0 | 161.0 | 593.00 |
17 Oct, 2023 | 164.0 | 164.0 | 159.5 | 162.0 | 2436.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN