Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 155.5 155.5 152.5 154.0 1487.00
26 Oct, 2023 157.0 159.5 152.0 155.5 2920.00
25 Oct, 2023 159.5 159.5 157.0 157.0 1500.00
24 Oct, 2023 160.0 161.0 158.0 160.0 1470.00
23 Oct, 2023 162.0 162.0 159.5 160.0 635.00
20 Oct, 2023 161.0 162.0 160.0 161.0 525.00
19 Oct, 2023 162.0 162.5 160.0 162.5 645.00
18 Oct, 2023 162.0 162.5 161.0 161.0 593.00
17 Oct, 2023 164.0 164.0 159.5 162.0 2436.00
16 Oct, 2023 164.0 164.0 162.0 164.0 827.00