Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 171.5 | 173.0 | 169.5 | 172.5 | 1187.00 |
| 18 Sep, 2023 | 174.0 | 174.5 | 171.5 | 171.5 | 413.00 |
| 15 Sep, 2023 | 174.0 | 175.0 | 171.0 | 174.5 | 979.00 |
| 14 Sep, 2023 | 173.0 | 174.0 | 170.5 | 174.0 | 800.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN