Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 171.5 173.0 169.5 172.5 1187.00
18 Sep, 2023 174.0 174.5 171.5 171.5 413.00
15 Sep, 2023 174.0 175.0 171.0 174.5 979.00
14 Sep, 2023 173.0 174.0 170.5 174.0 800.00