Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 160.0 165.0 159.5 163.0 1969.00
28 Sep, 2023 163.0 164.5 158.0 160.0 3461.00
27 Sep, 2023 166.5 166.5 158.0 163.0 4158.00
26 Sep, 2023 166.0 167.0 164.5 166.5 1173.00
25 Sep, 2023 169.0 172.0 165.0 166.0 2391.00
22 Sep, 2023 166.5 169.5 166.5 167.5 420.00
21 Sep, 2023 171.5 171.5 165.0 169.5 2296.00
20 Sep, 2023 173.0 173.0 165.0 171.5 1400.00
19 Sep, 2023 171.5 173.0 169.5 172.5 1187.00
18 Sep, 2023 174.0 174.5 171.5 171.5 413.00