Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 164.0 167.0 162.5 164.0 530.00
12 Oct, 2023 165.5 167.0 164.0 164.0 498.00
11 Oct, 2023 164.5 168.5 161.0 163.0 2330.00
10 Oct, 2023 167.0 168.5 163.0 168.5 1647.00
09 Oct, 2023 165.0 170.0 163.5 168.5 590.00
06 Oct, 2023 165.0 167.0 164.5 165.0 358.00
05 Oct, 2023 166.0 170.0 164.5 165.5 1089.00
04 Oct, 2023 166.0 166.0 161.5 165.5 652.00
03 Oct, 2023 164.5 167.0 162.0 167.0 294.00
02 Oct, 2023 163.0 164.0 161.0 164.0 694.00