Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 150.8 150.8 150.8 150.8 34.00
11 Jun, 2025 148.0 148.0 145.0 145.0 362.00
10 Jun, 2025 146.2 146.4 145.6 146.4 34.00
09 Jun, 2025 148.4 148.6 147.4 148.0 129.00
06 Jun, 2025 150.0 150.0 147.0 147.4 2031.00
05 Jun, 2025 151.0 151.0 149.2 150.0 1475.00
04 Jun, 2025 149.0 151.8 148.0 151.0 2732.00
03 Jun, 2025 149.4 149.4 146.0 149.0 1190.00
02 Jun, 2025 151.0 151.0 148.0 149.6 1441.00
30 May, 2025 153.2 153.4 149.2 151.6 3151.00