Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 146.2 | 146.4 | 145.6 | 146.4 | 34.00 |
| 09 Jun, 2025 | 148.4 | 148.6 | 147.4 | 148.0 | 129.00 |
| 06 Jun, 2025 | 150.0 | 150.0 | 147.0 | 147.4 | 2031.00 |
| 05 Jun, 2025 | 151.0 | 151.0 | 149.2 | 150.0 | 1475.00 |
| 04 Jun, 2025 | 149.0 | 151.8 | 148.0 | 151.0 | 2732.00 |
| 03 Jun, 2025 | 149.4 | 149.4 | 146.0 | 149.0 | 1190.00 |
| 02 Jun, 2025 | 151.0 | 151.0 | 148.0 | 149.6 | 1441.00 |
| 30 May, 2025 | 153.2 | 153.4 | 149.2 | 151.6 | 3151.00 |
| 29 May, 2025 | 154.8 | 154.8 | 151.2 | 152.6 | 1489.00 |
| 28 May, 2025 | 157.2 | 157.2 | 153.0 | 153.0 | 2299.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN