Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 158.6 158.6 156.2 158.2 2739.00
22 May, 2025 161.8 163.0 155.8 157.0 10.32 Thousand
21 May, 2025 169.0 169.4 164.0 169.0 5548.00
20 May, 2025 169.2 172.0 168.6 170.0 758.00
19 May, 2025 170.6 172.4 165.4 171.8 848.00
16 May, 2025 172.2 172.6 168.6 168.8 2575.00
15 May, 2025 172.8 173.0 170.6 171.8 773.00
14 May, 2025 171.2 173.2 171.0 172.0 889.00
13 May, 2025 172.0 173.0 171.2 172.0 688.00
12 May, 2025 170.0 173.2 170.0 171.6 2767.00