Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 167.6 168.4 165.6 168.0 2972.00
30 Apr, 2025 166.6 167.4 164.6 166.0 1863.00
29 Apr, 2025 168.4 168.4 165.6 166.8 4115.00
28 Apr, 2025 164.2 174.6 164.2 167.4 6148.00
25 Apr, 2025 163.6 165.6 163.6 164.8 6299.00
24 Apr, 2025 163.2 165.6 163.2 164.4 10.84 Thousand
23 Apr, 2025 178.2 180.8 160.4 165.4 31 Thousand
22 Apr, 2025 179.8 180.6 176.0 179.6 6059.00
17 Apr, 2025 180.0 182.0 178.0 178.8 3496.00
16 Apr, 2025 183.0 183.6 179.4 179.4 1934.00