PLN 168.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 168.4 | 168.4 | 165.6 | 166.8 | 4115.00 |
28 Apr, 2025 | 164.2 | 174.6 | 164.2 | 167.4 | 6148.00 |
25 Apr, 2025 | 163.6 | 165.6 | 163.6 | 164.8 | 6299.00 |
24 Apr, 2025 | 163.2 | 165.6 | 163.2 | 164.4 | 10.84 Thousand |
23 Apr, 2025 | 178.2 | 180.8 | 160.4 | 165.4 | 31 Thousand |
22 Apr, 2025 | 179.8 | 180.6 | 176.0 | 179.6 | 6059.00 |
17 Apr, 2025 | 180.0 | 182.0 | 178.0 | 178.8 | 3496.00 |
16 Apr, 2025 | 183.0 | 183.6 | 179.4 | 179.4 | 1934.00 |
15 Apr, 2025 | 184.0 | 184.6 | 182.0 | 183.6 | 1932.00 |
14 Apr, 2025 | 182.6 | 185.0 | 182.6 | 183.8 | 1202.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN