Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 164.2 174.6 164.2 167.4 6148.00
25 Apr, 2025 163.6 165.6 163.6 164.8 6299.00
24 Apr, 2025 163.2 165.6 163.2 164.4 10.84 Thousand
23 Apr, 2025 178.2 180.8 160.4 165.4 31 Thousand
22 Apr, 2025 179.8 180.6 176.0 179.6 6059.00
17 Apr, 2025 180.0 182.0 178.0 178.8 3496.00
16 Apr, 2025 183.0 183.6 179.4 179.4 1934.00
15 Apr, 2025 184.0 184.6 182.0 183.6 1932.00
14 Apr, 2025 182.6 185.0 182.6 183.8 1202.00
11 Apr, 2025 187.8 187.8 183.0 183.0 3485.00