Scope Fluidics S.A. (SCP.WA)

PLN 163.6

(-8.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 180.0 180.0 176.2 176.2 692.00
21 Feb, 2025 179.6 182.2 179.2 180.0 2685.00
20 Feb, 2025 172.8 178.4 172.8 178.2 1745.00
19 Feb, 2025 174.0 175.0 172.0 172.2 1434.00
18 Feb, 2025 174.8 174.8 172.8 173.8 824.00
17 Feb, 2025 175.0 176.0 172.8 174.8 1721.00
14 Feb, 2025 175.6 178.4 172.8 176.0 3068.00
13 Feb, 2025 175.0 178.2 173.6 175.8 2337.00
12 Feb, 2025 180.0 184.6 175.0 175.0 1881.00
11 Feb, 2025 166.8 182.4 166.8 179.0 10.15 Thousand