Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 185.8 | 186.0 | 180.4 | 183.0 | 2465.00 |
| 08 Apr, 2025 | 184.2 | 192.0 | 183.2 | 189.0 | 2277.00 |
| 07 Apr, 2025 | 178.0 | 183.0 | 168.2 | 179.6 | 6423.00 |
| 04 Apr, 2025 | 193.0 | 194.4 | 180.2 | 184.0 | 3671.00 |
| 03 Apr, 2025 | 196.8 | 197.0 | 191.6 | 192.6 | 3268.00 |
| 02 Apr, 2025 | 194.6 | 196.8 | 193.2 | 196.8 | 790.00 |
| 01 Apr, 2025 | 192.6 | 194.8 | 191.8 | 194.6 | 732.00 |
| 31 Mar, 2025 | 191.0 | 194.8 | 190.2 | 194.0 | 538.00 |
| 28 Mar, 2025 | 194.4 | 196.4 | 190.8 | 190.8 | 2940.00 |
| 27 Mar, 2025 | 185.6 | 194.0 | 185.6 | 194.0 | 2455.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN