Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 187.2 | 187.2 | 180.2 | 182.8 | 909.00 |
| 11 Mar, 2025 | 189.0 | 189.2 | 183.8 | 187.2 | 560.00 |
| 10 Mar, 2025 | 190.0 | 190.0 | 185.0 | 189.0 | 1681.00 |
| 07 Mar, 2025 | 190.8 | 191.0 | 189.4 | 190.0 | 1571.00 |
| 06 Mar, 2025 | 189.0 | 190.6 | 186.4 | 190.0 | 1175.00 |
| 05 Mar, 2025 | 185.0 | 190.2 | 184.0 | 188.2 | 1123.00 |
| 04 Mar, 2025 | 186.2 | 188.0 | 183.8 | 185.0 | 1136.00 |
| 03 Mar, 2025 | 189.8 | 189.8 | 185.0 | 187.0 | 1976.00 |
| 28 Feb, 2025 | 184.0 | 188.0 | 182.0 | 188.0 | 2816.00 |
| 27 Feb, 2025 | 191.0 | 191.0 | 183.0 | 185.0 | 4293.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN