Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 184.0 188.0 182.0 188.0 2816.00
27 Feb, 2025 191.0 191.0 183.0 185.0 4293.00
26 Feb, 2025 185.0 192.4 185.0 188.2 6601.00
25 Feb, 2025 180.6 184.8 177.8 184.8 4134.00
24 Feb, 2025 180.0 180.0 176.2 176.2 692.00
21 Feb, 2025 179.6 182.2 179.2 180.0 2685.00
20 Feb, 2025 172.8 178.4 172.8 178.2 1745.00
19 Feb, 2025 174.0 175.0 172.0 172.2 1434.00
18 Feb, 2025 174.8 174.8 172.8 173.8 824.00
17 Feb, 2025 175.0 176.0 172.8 174.8 1721.00