PLN 168.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 191.0 | 191.0 | 183.0 | 185.0 | 4293.00 |
26 Feb, 2025 | 185.0 | 192.4 | 185.0 | 188.2 | 6601.00 |
25 Feb, 2025 | 180.6 | 184.8 | 177.8 | 184.8 | 4134.00 |
24 Feb, 2025 | 180.0 | 180.0 | 176.2 | 176.2 | 692.00 |
21 Feb, 2025 | 179.6 | 182.2 | 179.2 | 180.0 | 2685.00 |
20 Feb, 2025 | 172.8 | 178.4 | 172.8 | 178.2 | 1745.00 |
19 Feb, 2025 | 174.0 | 175.0 | 172.0 | 172.2 | 1434.00 |
18 Feb, 2025 | 174.8 | 174.8 | 172.8 | 173.8 | 824.00 |
17 Feb, 2025 | 175.0 | 176.0 | 172.8 | 174.8 | 1721.00 |
14 Feb, 2025 | 175.6 | 178.4 | 172.8 | 176.0 | 3068.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN