Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 161.8 | 162.0 | 159.0 | 159.2 | 1118.00 |
| 03 Feb, 2025 | 162.0 | 162.0 | 158.6 | 161.8 | 741.00 |
| 31 Jan, 2025 | 159.8 | 163.0 | 157.2 | 163.0 | 2457.00 |
| 30 Jan, 2025 | 159.0 | 160.0 | 158.0 | 160.0 | 944.00 |
| 29 Jan, 2025 | 158.8 | 160.0 | 157.4 | 158.4 | 1016.00 |
| 28 Jan, 2025 | 160.2 | 160.2 | 158.6 | 158.8 | 856.00 |
| 27 Jan, 2025 | 163.0 | 163.4 | 158.0 | 160.6 | 1841.00 |
| 24 Jan, 2025 | 163.8 | 163.8 | 162.0 | 162.0 | 1436.00 |
| 23 Jan, 2025 | 162.6 | 163.8 | 161.2 | 163.4 | 349.00 |
| 22 Jan, 2025 | 164.0 | 164.0 | 160.4 | 163.8 | 733.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN