Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 166.6 168.0 159.6 165.4 2790.00
17 Jan, 2025 166.8 166.8 164.6 166.0 709.00
16 Jan, 2025 167.0 167.6 165.0 166.8 612.00
15 Jan, 2025 166.4 167.6 164.8 167.0 491.00
14 Jan, 2025 168.8 168.8 162.2 166.2 1481.00
13 Jan, 2025 167.4 168.8 166.8 168.4 968.00
10 Jan, 2025 170.0 170.6 166.0 166.6 2654.00
09 Jan, 2025 164.8 169.2 164.2 169.2 3592.00
08 Jan, 2025 160.2 168.0 158.8 164.8 4092.00
07 Jan, 2025 161.0 162.0 157.4 160.2 1522.00