Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 149.4 149.4 142.0 145.0 7139.00
13 Dec, 2024 149.4 149.8 148.4 149.4 2994.00
12 Dec, 2024 150.0 150.0 149.0 149.8 2557.00
11 Dec, 2024 151.0 152.0 149.8 150.0 3674.00
10 Dec, 2024 154.4 154.4 150.4 151.6 2339.00
09 Dec, 2024 151.2 156.6 150.2 152.0 2294.00
06 Dec, 2024 152.0 152.6 150.0 151.0 5893.00
05 Dec, 2024 153.4 153.8 151.0 153.0 2068.00
04 Dec, 2024 154.4 155.0 153.0 153.4 1003.00
03 Dec, 2024 155.0 155.6 152.0 153.4 2495.00