Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 163.8 165.0 160.8 161.8 1503.00
15 Nov, 2024 164.0 164.0 160.8 162.8 795.00
14 Nov, 2024 164.2 165.0 161.2 164.0 1581.00
13 Nov, 2024 165.8 165.8 160.4 164.2 3520.00
12 Nov, 2024 166.8 166.8 163.2 165.8 4279.00
08 Nov, 2024 169.6 169.6 165.0 166.8 1446.00
07 Nov, 2024 168.0 172.0 166.2 169.0 1238.00
06 Nov, 2024 168.0 169.8 166.2 168.0 3874.00
05 Nov, 2024 182.0 184.4 165.0 167.4 15.59 Thousand
04 Nov, 2024 165.0 166.0 164.2 164.2 1977.00